Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 09:33:1400,003413 800,003213 900,003014 056,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:33:1400,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:33:1400,0000,001413 800,001213 900,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 09:32:3100,003413 800,003213 900,003014 052,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 09:32:2800,003413 800,003213 900,003014 052,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:32:2800,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:32:2800,0000,001413 800,001213 900,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:29:3100,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:29:3100,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:29:2800,003413 800,003213 900,003014 058,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:29:2800,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:29:2800,0000,001413 800,001213 900,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 09:28:4700,003413 800,003213 900,003014 052,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 09:28:4400,003413 800,003213 900,003014 052,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:28:4400,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:28:4400,0000,001413 800,001213 900,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:28:2900,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:27:5800,003413 800,003213 900,003014 058,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:27:5700,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:27:5700,0000,001413 800,001213 900,001014 120,0014 406,00200,0000,0000,0000,000
31.10.2025 09:26:2900,003413 800,003213 900,003014 066,001014 120,0014 406,00200,0000,0000,0000,000
31.10.2025 09:26:2700,003413 800,003213 900,003014 066,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:26:2700,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:26:2700,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:26:2700,0000,001413 800,001213 900,001014 120,0014 404,00200,0000,0000,0000,000
31.10.2025 09:25:4500,003413 800,003213 900,003014 064,001014 120,0014 404,00200,0000,0000,0000,000
31.10.2025 09:25:4300,003413 800,003213 900,003014 064,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:25:4300,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:25:4300,0000,001413 800,001213 900,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:25:0000,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:24:5700,003413 800,003213 900,003014 058,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:24:5700,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:24:5700,0000,001413 800,001213 900,001014 120,0014 396,00200,0000,0000,0000,000
31.10.2025 09:24:1500,003413 800,003213 900,003014 056,001014 120,0014 396,00200,0000,0000,0000,000
31.10.2025 09:24:1300,003413 800,003213 900,003014 056,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:24:1300,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:24:1300,0000,001413 800,001213 900,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:23:3200,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:23:3200,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:23:2900,003413 800,003213 900,003014 058,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:23:2900,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:23:2900,0000,001413 800,001213 900,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:22:4400,003413 800,003213 900,003014 054,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:22:4300,003413 800,003213 900,003014 054,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:22:4300,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:22:4300,0000,001413 800,001213 900,001014 120,0014 384,00200,0000,0000,0000,000
31.10.2025 09:22:0000,003413 800,003213 900,003014 044,001014 120,0014 384,00200,0000,0000,0000,000
31.10.2025 09:21:5700,003413 800,003213 900,003014 044,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:21:5700,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:21:5700,0000,001413 800,001213 900,001014 120,0014 386,00200,0000,0000,0000,000